STOCK#GOOG#435.70#0.27#1530
STOCK#GOOG#435.26#-0.44#1531
STOCK#YHOO#28.25#0.37#1532
STOCK#YHOO#29.07#0.82#1533
STOCK#GOOG#435.37#0.11#1534
STOCK#GOOG#434.78#-0.60#1535
STOCK#YHOO#28.35#-0.72#1536
STOCK#YHOO#27.50#-0.85#1537
STOCK#ASF#1016.45#0.90#1538
STOCK#GOOG#435.24#0.46#1539
STOCK#GOOG#434.55#-0.69#1540
STOCK#GOOG#435.00#0.45#1541
STOCK#GOOG#434.76#-0.24#1542