STOCK#ASF#1014.61#-0.94#1209
STOCK#GOOG#434.90#-0.53#1210
STOCK#ASF#1015.09#0.48#1211
STOCK#YHOO#28.81#0.93#1212
STOCK#ASF#1014.97#-0.13#1213
STOCK#YHOO#29.68#0.88#1214
STOCK#YHOO#29.17#-0.51#1215
STOCK#YHOO#29.85#0.68#1216
STOCK#ASF#1014.57#-0.39#1217
STOCK#GOOG#435.27#0.36#1218
STOCK#ASF#1015.26#0.69#1219
STOCK#YHOO#29.21#-0.64#1220