STOCK#GOOG#435.85#0.42#1070
STOCK#ASF#1014.70#-0.85#1071
STOCK#YHOO#28.32#0.44#1072
STOCK#YHOO#28.23#-0.09#1073
STOCK#YHOO#27.61#-0.62#1074
STOCK#YHOO#28.33#0.72#1075
STOCK#GOOG#435.09#-0.76#1076
STOCK#YHOO#27.94#-0.39#1077
STOCK#YHOO#28.45#0.50#1078
STOCK#YHOO#28.36#-0.09#1079
STOCK#ASF#1015.19#0.49#1080
STOCK#GOOG#435.64#0.55#1081