STOCK#YHOO#28.26#0.38#3451
STOCK#ASF#1016.44#0.89#3452
STOCK#ASF#1015.88#-0.56#3453
STOCK#GOOG#435.11#-0.32#3454
STOCK#ASF#1016.13#0.26#3455
STOCK#YHOO#28.11#-0.15#3456
STOCK#ASF#1016.40#0.27#3457
STOCK#YHOO#27.67#-0.45#3458
STOCK#YHOO#26.77#-0.90#3459
STOCK#ASF#1017.40#1.00#3460
STOCK#YHOO#26.63#-0.14#3461
STOCK#ASF#1018.30#0.90#3462