STOCK#ASF#1014.68#-0.87#1071
STOCK#ASF#1014.06#-0.62#1072
STOCK#GOOG#436.20#0.77#1073
STOCK#YHOO#27.03#-0.85#1074
STOCK#GOOG#435.38#-0.81#1075
STOCK#GOOG#436.34#0.96#1076
STOCK#ASF#1013.56#-0.50#1077
STOCK#ASF#1013.89#0.32#1078
STOCK#YHOO#27.73#0.70#1079
STOCK#YHOO#27.19#-0.54#1080
STOCK#GOOG#435.35#-0.99#1081
STOCK#YHOO#27.20#0.01#1082
STOCK#ASF#1014.03#0.14#1083