STOCK#GOOG#435.11#-0.32#3422
STOCK#ASF#1016.19#0.64#3423
STOCK#YHOO#26.92#-0.96#3424
STOCK#YHOO#26.30#-0.62#3425
STOCK#YHOO#25.38#-0.91#3426
STOCK#YHOO#24.71#-0.67#3427
STOCK#YHOO#24.61#-0.11#3428
STOCK#ASF#1016.71#0.52#3429
STOCK#GOOG#434.51#-0.60#3430
STOCK#YHOO#24.96#0.35#3431
STOCK#YHOO#25.20#0.24#3432
STOCK#YHOO#24.96#-0.25#3433
STOCK#ASF#1016.30#-0.40#3434