STOCK#YHOO#27.64#-0.24#2699
STOCK#GOOG#434.63#-0.80#2700
STOCK#ASF#1014.61#-0.94#2701
STOCK#YHOO#27.66#0.03#2702
STOCK#YHOO#26.99#-0.68#2703
STOCK#YHOO#26.12#-0.87#2704
STOCK#YHOO#26.70#0.59#2705
STOCK#ASF#1015.11#0.51#2706
STOCK#ASF#1014.44#-0.68#2707
STOCK#YHOO#26.09#-0.62#2708
STOCK#ASF#1014.15#-0.28#2709
STOCK#YHOO#26.04#-0.05#2710
STOCK#ASF#1014.67#0.52#2711