STOCK#YHOO#27.28#-0.60#305
STOCK#GOOG#435.45#0.02#306
STOCK#ASF#1015.23#-0.32#307
STOCK#ASF#1016.23#1.00#308
STOCK#ASF#1015.90#-0.33#309
STOCK#GOOG#435.38#-0.07#310
STOCK#ASF#1015.26#-0.64#311
STOCK#GOOG#435.72#0.33#312
STOCK#YHOO#27.80#0.52#313
STOCK#GOOG#436.53#0.81#314
STOCK#GOOG#436.61#0.09#315
STOCK#GOOG#437.44#0.82#316