STOCK#YHOO#27.56#-0.32#1963
STOCK#GOOG#436.29#0.86#1964
STOCK#YHOO#28.26#0.71#1965
STOCK#GOOG#435.92#-0.37#1966
STOCK#GOOG#435.27#-0.65#1967
STOCK#YHOO#29.06#0.80#1968
STOCK#ASF#1016.37#0.82#1969
STOCK#YHOO#28.41#-0.66#1970
STOCK#YHOO#28.56#0.15#1971
STOCK#GOOG#436.14#0.87#1972
STOCK#ASF#1017.15#0.78#1973
STOCK#GOOG#435.23#-0.91#1974
STOCK#GOOG#434.77#-0.46#1975