STOCK#YHOO#28.48#0.60#486
STOCK#ASF#1015.84#0.29#487
STOCK#GOOG#435.49#0.06#488
STOCK#ASF#1016.34#0.51#489
STOCK#YHOO#28.88#0.39#490
STOCK#GOOG#436.25#0.76#491
STOCK#GOOG#436.34#0.09#492
STOCK#ASF#1016.58#0.24#493
STOCK#GOOG#435.58#-0.76#494
STOCK#ASF#1016.04#-0.54#495
STOCK#GOOG#435.71#0.13#496
STOCK#ASF#1016.08#0.04#497