STOCK#YHOO#27.64#-0.24#2699 STOCK#GOOG#434.63#-0.80#2700 STOCK#ASF#1014.61#-0.94#2701 STOCK#YHOO#27.66#0.03#2702 STOCK#YHOO#26.99#-0.68#2703 STOCK#YHOO#26.12#-0.87#2704 STOCK#YHOO#26.70#0.59#2705 STOCK#ASF#1015.11#0.51#2706 STOCK#ASF#1014.44#-0.68#2707 STOCK#YHOO#26.09#-0.62#2708 STOCK#ASF#1014.15#-0.28#2709 STOCK#YHOO#26.04#-0.05#2710 STOCK#ASF#1014.67#0.52#2711