STOCK#YHOO#27.87#-0.01#6347
STOCK#ASF#1016.42#0.87#6348
STOCK#GOOG#435.36#-0.07#6349
STOCK#ASF#1017.13#0.71#6350
STOCK#YHOO#27.84#-0.03#6351
STOCK#GOOG#435.89#0.53#6352
STOCK#GOOG#435.76#-0.13#6353
STOCK#ASF#1016.97#-0.17#6354
STOCK#YHOO#28.55#0.71#6355
STOCK#GOOG#435.66#-0.10#6356
STOCK#GOOG#434.76#-0.89#6357
STOCK#ASF#1017.37#0.40#6358
STOCK#YHOO#28.87#0.32#6359